| Symbol | Name | Last Trade | Change | Volume |
|---|
| BN4.SI | Keppel Corp Ltd | 10.82 17:04 SGT |  0.28 (2.52%) | 7,540,000 |
| C07.SI | Jardine Cycle & Carriage Ltd. | 49.64 17:04 SGT | 0.51 (1.02%) | 136,000 |
| C09.SI | City Developments Ltd. | 11.42 17:04 SGT |  0.01 (0.09%) | 1,318,000 |
| C31.SI | CapitaLand Limited | 3.27 17:04 SGT | 0.06 (1.80%) | 10,308,000 |
| C38U.SI | Capitalmall Trust | 2.20 17:04 SGT | 0.02 (0.92%) | 13,990,000 |
| C52.SI | ComfortDelGro Corporation Limited | 1.61 17:04 SGT | 0.05 (3.01%) | 2,534,000 |
| C6L.SI | SIA | 10.54 17:04 SGT | 0.14 (1.31%) | 630,000 |
| CC3.SI | StarHub Ltd. | 3.68 17:04 SGT | 0.01 (0.27%) | 1,650,000 |
| D05.SI | DBS Group Holdings Ltd | 13.90 17:04 SGT | 0.12 (0.86%) | 4,760,000 |
| E5H.SI | Golden Agri-Resources Ltd. | 0.64 17:04 SGT | 0.01 (0.78%) | 72,997,000 |
| F34.SI | Wilmar International Ltd | 3.12 17:04 SGT | 0.03 (0.95%) | 8,950,000 |
| F99.SI | Fraser and Neave Limited | 9.06 17:04 SGT | 0.17 (1.84%) | 6,110,000 |
| G13.SI | Genting Singapore PLC | 1.32 17:04 SGT | 0.00 (0.00%) | 21,279,000 |
| H78.SI | Hongkong Land Holdings Ltd. | 6.30 17:04 SGT | 0.11 (1.78%) | 3,399,000 |
| J36.SI | Jardine Matheson Holdings Ltd. | 61.04 17:04 SGT | 0.66 (1.07%) | 153,600 |
| J37.SI | Jardine Strategic Holdings Limited | 35.60 17:04 SGT | 0.10 (0.28%) | 228,500 |
| JS8.SI | CapitaMalls Asia Ltd. | 1.80 17:04 SGT | 0.01 (0.28%) | 5,432,000 |
| MC0.SI | GLOBAL LOGISTIC PROPERTIES LTD | 2.54 17:04 SGT | 0.01 (0.39%) | 9,120,000 |
| N21.SI | Noble Group Ltd | 1.30 17:04 SGT | 0.03 (2.26%) | 22,955,000 |
| O32.SI | Olam International Ltd | 1.95 17:04 SGT | 0.02 (0.76%) | 4,835,000 |
| O39.SI | Oversea-Chinese Banking Corp Ltd | 9.02 17:04 SGT | 0.16 (1.74%) | 5,610,000 |
| Q0F.SI | IHH HEALTHCARE BHD MYR1 | 1.28 17:04 SGT | 0.02 (1.16%) | 1,044,000 |
| S51.SI | SembCorp Marine Ltd. | 4.77 17:04 SGT | 0.08 (1.65%) | 7,717,000 |
| S59.SI | SIA Engineering Company Limited | 4.15 16:49 SGT | 0.01 (0.24%) | 27,000 |
| S63.SI | Singapore Technologies Engineering Ltd. | 3.52 17:04 SGT | 0.00 (0.00%) | 2,457,000 |
| S68.SI | Singapore Exchange Limited | 6.70 17:04 SGT | 0.09 (1.33%) | 956,000 |
| T39.SI | Singapore Press Holdings Limited | 4.02 17:04 SGT | 0.06 (1.47%) | 8,428,000 |
| U11.SI | United Overseas Bank Ltd. | 18.34 17:04 SGT | 0.24 (1.29%) | 2,856,000 |
| U96.SI | SEMBCorp Industries Ltd. | 5.42 17:04 SGT | 0.09 (1.63%) | 2,509,000 |
| Z74.SI | SingTel | 3.19 17:04 SGT | 0.01 (0.31%) | 26,496,000 |
|
2:55 PM
Admin
Posts
